시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,065	60	- 1.46%	260,531	1,054
11:42	4,050	75	- 1.82%	258,186	1,044
11:41	4,050	75	- 1.82%	256,056	1,035
11:40	4,050	75	- 1.82%	256,000	1,035
11:39	4,045	80	- 1.94%	255,635	1,034
11:38	4,050	75	- 1.82%	255,401	1,033
11:37	4,050	75	- 1.82%	255,265	1,032
11:36	4,045	80	- 1.94%	254,572	1,029
11:34	4,045	80	- 1.94%	254,245	1,028
11:33	4,040	85	- 2.06%	254,120	1,028