시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,075	50	- 1.21%	278,567	1,127
11:52	4,075	50	- 1.21%	267,072	1,080
11:51	4,075	50	- 1.21%	266,730	1,079
11:50	4,075	50	- 1.21%	265,689	1,075
11:49	4,070	55	- 1.33%	263,379	1,065
11:48	4,070	55	- 1.33%	263,177	1,064
11:47	4,065	60	- 1.46%	262,306	1,061
11:46	4,065	60	- 1.46%	262,272	1,061
11:45	4,060	65	- 1.58%	260,976	1,055
11:44	4,065	60	- 1.46%	260,739	1,054