시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,080	45	- 1.09%	283,377	1,147
12:02	4,075	50	- 1.21%	282,103	1,142
12:01	4,075	50	- 1.21%	282,097	1,142
12:00	4,075	50	- 1.21%	282,055	1,141
11:59	4,070	55	- 1.33%	281,334	1,138
11:58	4,070	55	- 1.33%	281,326	1,138
11:57	4,080	45	- 1.09%	280,538	1,135
11:56	4,080	45	- 1.09%	280,537	1,135
11:55	4,080	45	- 1.09%	280,379	1,135
11:54	4,080	45	- 1.09%	280,369	1,134