시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,140	15	+ 0.36%	511,213	2,081
15:09	4,140	15	+ 0.36%	509,593	2,074
15:08	4,135	10	+ 0.24%	507,924	2,067
15:07	4,130	5	+ 0.12%	506,018	2,059
15:06	4,130	5	+ 0.12%	505,515	2,057
15:05	4,125	0	0.00%	504,205	2,052
15:04	4,120	5	- 0.12%	498,287	2,027
15:03	4,120	5	- 0.12%	497,701	2,025
15:02	4,115	10	- 0.24%	494,813	2,013
15:01	4,115	10	- 0.24%	494,764	2,013