시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,095	30	- 0.73%	288,612	1,168
12:12	4,095	30	- 0.73%	288,405	1,167
12:11	4,095	30	- 0.73%	288,325	1,167
12:10	4,095	30	- 0.73%	287,735	1,165
12:09	4,090	35	- 0.85%	287,352	1,163
12:08	4,095	30	- 0.73%	286,899	1,161
12:07	4,090	35	- 0.85%	285,540	1,156
12:06	4,085	40	- 0.97%	284,954	1,153
12:05	4,085	40	- 0.97%	284,670	1,152
12:04	4,085	40	- 0.97%	284,595	1,152