시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,095	30	- 0.73%	290,133	1,174
12:22	4,095	30	- 0.73%	289,935	1,174
12:21	4,095	30	- 0.73%	289,717	1,173
12:20	4,095	30	- 0.73%	289,716	1,173
12:19	4,090	35	- 0.85%	289,125	1,170
12:18	4,095	30	- 0.73%	289,124	1,170
12:17	4,090	35	- 0.85%	289,123	1,170
12:16	4,090	35	- 0.85%	288,697	1,168
12:15	4,095	30	- 0.73%	288,638	1,168
12:14	4,095	30	- 0.73%	288,634	1,168