시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,105	20	- 0.49%	301,266	1,220
12:33	4,105	20	- 0.49%	301,211	1,220
12:32	4,100	25	- 0.61%	301,097	1,219
12:30	4,105	20	- 0.49%	300,197	1,216
12:29	4,105	20	- 0.49%	298,860	1,210
12:28	4,100	25	- 0.61%	298,832	1,210
12:27	4,100	25	- 0.61%	298,080	1,207
12:26	4,100	25	- 0.61%	296,489	1,200
12:25	4,100	25	- 0.61%	295,422	1,196
12:24	4,095	30	- 0.73%	294,932	1,194