시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,095	30	- 0.73%	305,425	1,237
12:46	4,095	30	- 0.73%	303,749	1,230
12:44	4,095	30	- 0.73%	303,701	1,230
12:43	4,095	30	- 0.73%	303,640	1,230
12:42	4,095	30	- 0.73%	303,638	1,230
12:41	4,095	30	- 0.73%	303,397	1,229
12:40	4,100	25	- 0.61%	303,154	1,228
12:39	4,100	25	- 0.61%	302,070	1,223
12:38	4,100	25	- 0.61%	301,940	1,223
12:37	4,105	20	- 0.49%	301,727	1,222