시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,100	25	- 0.61%	344,459	1,396
12:56	4,100	25	- 0.61%	343,149	1,391
12:55	4,100	25	- 0.61%	339,732	1,377
12:54	4,095	30	- 0.73%	339,527	1,376
12:53	4,095	30	- 0.73%	339,362	1,376
12:52	4,095	30	- 0.73%	339,150	1,375
12:51	4,095	30	- 0.73%	337,492	1,368
12:50	4,095	30	- 0.73%	337,343	1,367
12:49	4,095	30	- 0.73%	337,235	1,367
12:48	4,095	30	- 0.73%	337,125	1,366