시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,100	25	- 0.61%	407,620	1,655
13:07	4,105	20	- 0.49%	404,807	1,643
13:06	4,105	20	- 0.49%	404,690	1,643
13:05	4,105	20	- 0.49%	380,701	1,545
13:04	4,100	25	- 0.61%	379,496	1,540
13:03	4,105	20	- 0.49%	378,590	1,536
13:02	4,105	20	- 0.49%	377,051	1,530
13:01	4,100	25	- 0.61%	376,550	1,528
12:59	4,100	25	- 0.61%	375,589	1,524
12:58	4,100	25	- 0.61%	375,588	1,524