시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,087	38	- 0.92%	414,492	1,683
13:17	4,090	35	- 0.85%	413,822	1,680
13:16	4,085	40	- 0.97%	413,792	1,680
13:15	4,095	30	- 0.73%	412,251	1,674
13:14	4,100	25	- 0.61%	411,240	1,670
13:13	4,100	25	- 0.61%	411,237	1,670
13:12	4,105	20	- 0.49%	409,532	1,663
13:11	4,100	25	- 0.61%	408,732	1,659
13:10	4,100	25	- 0.61%	407,960	1,656
13:09	4,095	30	- 0.73%	407,734	1,655