시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,095	30	- 0.73%	417,819	1,697
13:27	4,095	30	- 0.73%	417,781	1,697
13:26	4,095	30	- 0.73%	417,592	1,696
13:25	4,095	30	- 0.73%	416,482	1,691
13:24	4,100	25	- 0.61%	415,969	1,689
13:23	4,100	25	- 0.61%	415,862	1,689
13:22	4,095	30	- 0.73%	415,849	1,689
13:21	4,100	25	- 0.61%	415,848	1,689
13:20	4,095	30	- 0.73%	415,452	1,687
13:19	4,092	33	- 0.80%	415,451	1,687