시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,090	35	- 0.85%	419,942	1,705
13:38	4,090	35	- 0.85%	419,397	1,703
13:36	4,090	35	- 0.85%	419,395	1,703
13:35	4,090	35	- 0.85%	419,393	1,703
13:34	4,090	35	- 0.85%	419,392	1,703
13:33	4,090	35	- 0.85%	419,384	1,703
13:32	4,090	35	- 0.85%	419,247	1,703
13:31	4,090	35	- 0.85%	419,238	1,702
13:30	4,090	35	- 0.85%	419,098	1,702
13:29	4,095	30	- 0.73%	418,373	1,699