시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,100	25	- 0.61%	428,149	1,739
13:49	4,100	25	- 0.61%	426,202	1,731
13:48	4,100	25	- 0.61%	426,113	1,731
13:46	4,100	25	- 0.61%	426,077	1,730
13:45	4,095	30	- 0.73%	425,817	1,729
13:44	4,095	30	- 0.73%	425,284	1,727
13:43	4,090	35	- 0.85%	420,591	1,708
13:42	4,090	35	- 0.85%	420,528	1,708
13:41	4,090	35	- 0.85%	420,395	1,707
13:40	4,090	35	- 0.85%	419,964	1,705