시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	20	+ 0.49%	549,911	2,241
15:19	4,145	20	+ 0.49%	532,178	2,167
15:18	4,145	20	+ 0.49%	530,478	2,160
15:17	4,145	20	+ 0.49%	529,480	2,156
15:16	4,145	20	+ 0.49%	528,175	2,151
15:15	4,145	20	+ 0.49%	524,614	2,136
15:14	4,140	15	+ 0.36%	522,483	2,127
15:13	4,140	15	+ 0.36%	519,265	2,114
15:12	4,135	10	+ 0.24%	516,620	2,103
15:11	4,140	15	+ 0.36%	513,810	2,091