시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,930	50	+ 0.64%	9,069	71
13:07	7,920	40	+ 0.51%	9,068	71
13:06	7,920	40	+ 0.51%	8,868	70
13:05	7,940	60	+ 0.76%	8,790	69
13:04	7,940	60	+ 0.76%	8,787	69
13:01	7,920	40	+ 0.51%	8,786	69
12:57	7,940	60	+ 0.76%	8,785	69
12:52	7,940	60	+ 0.76%	8,782	69
12:50	7,940	60	+ 0.76%	8,777	69
12:48	7,940	60	+ 0.76%	8,741	69