시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,920	40	+ 0.51%	10,063	79
13:33	7,940	60	+ 0.76%	10,062	79
13:32	7,940	60	+ 0.76%	10,053	79
13:31	7,940	60	+ 0.76%	9,973	79
13:30	7,930	50	+ 0.64%	9,972	79
13:29	7,930	50	+ 0.64%	9,968	79
13:27	7,930	50	+ 0.64%	9,918	78
13:18	7,920	40	+ 0.51%	9,750	77
13:15	7,930	50	+ 0.64%	9,650	76
13:14	7,900	20	+ 0.25%	9,566	75