시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,950	70	+ 0.89%	11,107	88
13:48	7,970	90	+ 1.14%	10,985	87
13:47	7,960	80	+ 1.02%	10,949	86
13:46	7,960	80	+ 1.02%	10,838	85
13:45	7,950	70	+ 0.89%	10,673	84
13:43	7,940	60	+ 0.76%	10,176	80
13:42	7,930	50	+ 0.64%	10,175	80
13:41	7,940	60	+ 0.76%	10,174	80
13:39	7,940	60	+ 0.76%	10,144	80
13:38	7,920	40	+ 0.51%	10,103	80