시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,980	100	+ 1.27%	11,823	93
14:02	7,980	100	+ 1.27%	11,818	93
14:01	7,960	80	+ 1.02%	11,807	93
14:00	7,970	90	+ 1.14%	11,806	93
13:58	7,970	90	+ 1.14%	11,635	92
13:56	7,970	90	+ 1.14%	11,630	92
13:55	7,960	80	+ 1.02%	11,629	92
13:54	7,970	90	+ 1.14%	11,486	91
13:53	7,960	80	+ 1.02%	11,481	91
13:52	7,970	90	+ 1.14%	11,303	89