시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,970	90	+ 1.14%	12,212	96
14:20	7,970	90	+ 1.14%	12,202	96
14:19	7,970	90	+ 1.14%	12,201	96
14:18	7,970	90	+ 1.14%	12,176	96
14:16	7,980	100	+ 1.27%	12,034	95
14:14	7,980	100	+ 1.27%	12,029	95
14:12	7,980	100	+ 1.27%	12,016	95
14:10	7,980	100	+ 1.27%	11,942	94
14:09	7,980	100	+ 1.27%	11,834	93
14:07	7,980	100	+ 1.27%	11,832	93