시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,960	80	+ 1.02%	13,298	105
14:41	7,970	90	+ 1.14%	13,158	104
14:40	7,970	90	+ 1.14%	13,006	103
14:33	7,970	90	+ 1.14%	12,806	101
14:32	7,970	90	+ 1.14%	12,668	100
14:31	7,960	80	+ 1.02%	12,328	97
14:30	7,960	80	+ 1.02%	12,325	97
14:28	7,970	90	+ 1.14%	12,323	97
14:23	7,980	100	+ 1.27%	12,317	97
14:22	7,980	100	+ 1.27%	12,224	97