시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,980	100	+ 1.27%	14,733	116
14:58	7,960	80	+ 1.02%	14,489	115
14:57	7,950	70	+ 0.89%	14,178	112
14:56	7,960	80	+ 1.02%	14,177	112
14:53	7,960	80	+ 1.02%	14,174	112
14:52	7,960	80	+ 1.02%	14,167	112
14:51	7,960	80	+ 1.02%	14,162	112
14:50	7,980	100	+ 1.27%	14,120	112
14:49	7,960	80	+ 1.02%	13,702	108
14:45	7,970	90	+ 1.14%	13,686	108