시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,860	20	- 0.25%	639	5
09:10	7,820	60	- 0.76%	629	5
09:09	7,810	70	- 0.89%	619	5
09:07	7,870	10	- 0.13%	519	4
09:06	7,860	20	- 0.25%	512	4
09:05	7,850	30	- 0.38%	495	4
09:04	7,840	40	- 0.51%	337	3
09:02	7,800	80	- 1.02%	317	2
09:01	7,850	30	- 0.38%	308	2
09:00	7,880	0	0.00%	288	2