시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,840	40	- 0.51%	1,674	13
09:27	7,840	40	- 0.51%	1,528	12
09:23	7,860	20	- 0.25%	1,527	12
09:22	7,860	20	- 0.25%	1,516	12
09:21	7,780	100	- 1.27%	1,262	10
09:19	7,850	30	- 0.38%	1,052	8
09:18	7,840	40	- 0.51%	994	8
09:16	7,840	40	- 0.51%	830	6
09:13	7,860	20	- 0.25%	656	5
09:12	7,840	40	- 0.51%	655	5