시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,970	90	+ 1.14%	15,523	123
15:08	7,950	70	+ 0.89%	15,400	122
15:07	7,970	90	+ 1.14%	15,389	122
15:06	7,970	90	+ 1.14%	15,388	122
15:05	7,970	90	+ 1.14%	15,380	122
15:04	7,970	90	+ 1.14%	15,374	122
15:03	7,970	90	+ 1.14%	15,368	122
15:02	7,970	90	+ 1.14%	15,363	121
15:01	7,970	90	+ 1.14%	15,038	119
15:00	7,980	100	+ 1.27%	14,828	117