시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,870	10	- 0.13%	1,829	14
09:45	7,860	20	- 0.25%	1,796	14
09:42	7,840	40	- 0.51%	1,791	14
09:40	7,870	10	- 0.13%	1,785	14
09:39	7,870	10	- 0.13%	1,777	14
09:37	7,870	10	- 0.13%	1,775	14
09:36	7,870	10	- 0.13%	1,774	14
09:35	7,860	20	- 0.25%	1,695	13
09:34	7,850	30	- 0.38%	1,688	13
09:30	7,850	30	- 0.38%	1,675	13