시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,890	10	+ 0.13%	3,001	24
10:01	7,880	0	0.00%	3,000	24
10:00	7,900	20	+ 0.25%	2,975	23
09:59	7,890	10	+ 0.13%	2,950	23
09:57	7,900	20	+ 0.25%	2,931	23
09:54	7,870	10	- 0.13%	2,914	23
09:50	7,870	10	- 0.13%	2,901	23
09:49	7,880	0	0.00%	2,850	22
09:48	7,880	0	0.00%	2,735	21
09:47	7,880	0	0.00%	2,734	21