시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,910	30	+ 0.38%	3,562	28
10:19	7,910	30	+ 0.38%	3,523	28
10:18	7,910	30	+ 0.38%	3,518	28
10:16	7,900	20	+ 0.25%	3,481	27
10:13	7,900	20	+ 0.25%	3,371	26
10:12	7,910	30	+ 0.38%	3,339	26
10:11	7,910	30	+ 0.38%	3,333	26
10:09	7,870	10	- 0.13%	3,055	24
10:07	7,890	10	+ 0.13%	3,003	24
10:05	7,890	10	+ 0.13%	3,002	24