시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,880	0	0.00%	4,201	33
10:43	7,880	0	0.00%	4,200	33
10:39	7,880	0	0.00%	4,199	33
10:38	7,880	0	0.00%	4,192	33
10:37	7,860	20	- 0.25%	4,151	33
10:35	7,910	30	+ 0.38%	3,813	30
10:32	7,910	30	+ 0.38%	3,812	30
10:27	7,900	20	+ 0.25%	3,739	29
10:23	7,910	30	+ 0.38%	3,646	29
10:21	7,880	0	0.00%	3,563	28