시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,860	20	- 0.25%	4,542	36
11:06	7,880	0	0.00%	4,541	36
11:05	7,880	0	0.00%	4,406	35
11:01	7,880	0	0.00%	4,400	35
11:00	7,890	10	+ 0.13%	4,388	34
10:57	7,890	10	+ 0.13%	4,362	34
10:55	7,890	10	+ 0.13%	4,339	34
10:54	7,880	0	0.00%	4,317	34
10:53	7,860	20	- 0.25%	4,302	34
10:50	7,890	10	+ 0.13%	4,202	33