시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,900	20	+ 0.25%	5,950	47
11:23	7,880	0	0.00%	5,949	47
11:22	7,900	20	+ 0.25%	5,663	45
11:21	7,890	10	+ 0.13%	5,380	42
11:20	7,880	0	0.00%	5,358	42
11:17	7,885	5	+ 0.06%	5,357	42
11:16	7,900	20	+ 0.25%	5,347	42
11:15	7,890	10	+ 0.13%	4,625	36
11:13	7,870	10	- 0.13%	4,561	36
11:12	7,870	10	- 0.13%	4,557	36