시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,890	10	+ 0.13%	6,386	50
11:44	7,900	20	+ 0.25%	6,262	49
11:38	7,900	20	+ 0.25%	6,260	49
11:36	7,900	20	+ 0.25%	6,255	49
11:34	7,880	0	0.00%	6,248	49
11:32	7,880	0	0.00%	6,234	49
11:31	7,890	10	+ 0.13%	6,134	48
11:29	7,880	0	0.00%	6,133	48
11:27	7,880	0	0.00%	6,034	47
11:26	7,900	20	+ 0.25%	6,020	47