시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,910	30	+ 0.38%	7,573	60
12:09	7,900	20	+ 0.25%	7,136	56
12:06	7,890	10	+ 0.13%	6,836	54
12:04	7,890	10	+ 0.13%	6,833	54
12:01	7,910	30	+ 0.38%	6,733	53
11:58	7,910	30	+ 0.38%	6,728	53
11:56	7,880	0	0.00%	6,726	53
11:55	7,890	10	+ 0.13%	6,647	52
11:54	7,910	30	+ 0.38%	6,530	51
11:48	7,890	10	+ 0.13%	6,419	50