시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,920	40	+ 0.51%	8,307	65
12:29	7,930	50	+ 0.64%	8,183	64
12:27	7,930	50	+ 0.64%	7,868	62
12:25	7,910	30	+ 0.38%	7,865	62
12:24	7,930	50	+ 0.64%	7,863	62
12:23	7,920	40	+ 0.51%	7,784	61
12:22	7,910	30	+ 0.38%	7,773	61
12:18	7,920	40	+ 0.51%	7,770	61
12:17	7,920	40	+ 0.51%	7,768	61
12:13	7,920	40	+ 0.51%	7,574	60