시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,940	60	+ 0.76%	8,739	69
12:45	7,920	40	+ 0.51%	8,690	68
12:44	7,940	60	+ 0.76%	8,689	68
12:43	7,940	60	+ 0.76%	8,681	68
12:42	7,940	60	+ 0.76%	8,652	68
12:41	7,930	50	+ 0.64%	8,586	68
12:39	7,930	50	+ 0.64%	8,576	68
12:37	7,920	40	+ 0.51%	8,471	67
12:36	7,910	30	+ 0.38%	8,328	66
12:35	7,930	50	+ 0.64%	8,326	66