시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,000	120	+ 1.52%	19,411	154
15:19	7,970	90	+ 1.14%	17,363	137
15:18	7,970	90	+ 1.14%	17,152	136
15:17	7,970	90	+ 1.14%	16,969	134
15:16	7,960	80	+ 1.02%	16,946	134
15:15	7,970	90	+ 1.14%	16,052	127
15:13	7,970	90	+ 1.14%	15,869	126
15:12	7,970	90	+ 1.14%	15,794	125
15:11	7,970	90	+ 1.14%	15,629	124
15:10	7,970	90	+ 1.14%	15,624	124