시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,800	170	- 0.85%	821	16
09:27	19,820	150	- 0.75%	664	13
09:25	19,810	160	- 0.80%	637	13
09:21	19,800	170	- 0.85%	485	10
09:15	19,770	200	- 1.00%	480	9
09:14	19,800	170	- 0.85%	476	9
09:13	19,730	240	- 1.20%	456	9
09:12	19,750	220	- 1.10%	445	9
09:10	19,620	350	- 1.75%	425	8
09:07	19,750	220	- 1.10%	423	8