시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,730	240	- 1.20%	2,094	41
10:10	19,720	250	- 1.25%	2,089	41
10:04	19,860	110	- 0.55%	1,581	31
10:02	19,760	210	- 1.05%	1,580	31
09:58	19,750	220	- 1.10%	1,566	31
09:51	19,760	210	- 1.05%	1,530	30
09:37	19,890	80	- 0.40%	1,492	30
09:36	19,810	160	- 0.80%	1,191	24
09:31	19,720	250	- 1.25%	1,040	21
09:30	19,740	230	- 1.15%	1,026	20