시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,000	30	+ 0.15%	3,014	60
11:41	20,000	30	+ 0.15%	2,947	58
11:39	19,900	70	- 0.35%	2,930	58
11:38	19,870	100	- 0.50%	2,707	54
10:51	19,870	100	- 0.50%	2,598	51
10:44	19,880	90	- 0.45%	2,499	49
10:35	19,880	90	- 0.45%	2,464	49
10:16	19,880	90	- 0.45%	2,163	43
10:14	19,850	120	- 0.60%	2,132	42
10:12	19,830	140	- 0.70%	2,111	42