시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,150	180	+ 0.90%	3,039	60
12:24	20,050	80	+ 0.40%	3,038	60
12:16	20,100	130	+ 0.65%	3,037	60
12:14	20,100	130	+ 0.65%	3,036	60
12:11	20,100	130	+ 0.65%	3,034	60
12:08	20,150	180	+ 0.90%	3,032	60
12:06	20,150	180	+ 0.90%	3,031	60
12:05	20,100	130	+ 0.65%	3,030	60
12:02	20,050	80	+ 0.40%	3,023	60
11:57	20,000	30	+ 0.15%	3,016	60