시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	19,990	20	+ 0.10%	3,659	73
13:30	19,990	20	+ 0.10%	3,479	69
13:19	19,990	20	+ 0.10%	3,474	69
13:16	19,990	20	+ 0.10%	3,467	69
13:12	19,990	20	+ 0.10%	3,460	69
13:10	19,990	20	+ 0.10%	3,457	69
13:06	19,930	40	- 0.20%	3,452	68
12:54	19,990	20	+ 0.10%	3,440	68
12:44	19,990	20	+ 0.10%	3,438	68
12:41	19,990	20	+ 0.10%	3,433	68