시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	19,940	30	- 0.15%	3,829	76
14:37	19,960	10	- 0.05%	3,822	76
14:26	19,990	20	+ 0.10%	3,818	76
14:25	19,990	20	+ 0.10%	3,812	76
14:23	19,990	20	+ 0.10%	3,698	73
14:11	19,990	20	+ 0.10%	3,697	73
14:06	19,990	20	+ 0.10%	3,696	73
14:02	19,990	20	+ 0.10%	3,694	73
14:01	19,990	20	+ 0.10%	3,685	73
13:58	19,990	20	+ 0.10%	3,684	73