시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,990	20	+ 0.10%	4,394	87
15:19	19,980	10	+ 0.05%	4,214	84
15:18	19,910	60	- 0.30%	4,207	84
15:16	19,960	10	- 0.05%	4,069	81
15:12	19,990	20	+ 0.10%	3,975	79
15:11	19,990	20	+ 0.10%	3,846	76
15:06	19,990	20	+ 0.10%	3,844	76
15:01	19,990	20	+ 0.10%	3,839	76
15:00	19,930	40	- 0.20%	3,834	76
14:57	19,990	20	+ 0.10%	3,830	76