시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,945	10	+ 0.34%	3,839	11
10:31	2,995	60	+ 2.04%	3,819	11
10:30	2,930	5	- 0.17%	3,371	10
10:27	2,980	45	+ 1.53%	3,307	10
10:26	2,980	45	+ 1.53%	3,306	10
10:21	2,980	45	+ 1.53%	3,305	10
10:16	2,990	55	+ 1.87%	3,242	10
10:15	2,990	55	+ 1.87%	3,241	10
10:14	3,000	65	+ 2.22%	2,655	8
09:41	2,970	35	+ 1.19%	747	2