시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,950	15	+ 0.51%	5,141	15
11:30	2,945	10	+ 0.34%	4,521	13
11:01	2,940	5	+ 0.17%	4,439	13
10:56	2,940	5	+ 0.17%	4,438	13
10:53	2,950	15	+ 0.51%	4,431	13
10:46	2,985	50	+ 1.70%	4,357	13
10:44	2,955	20	+ 0.68%	4,338	13
10:43	2,955	20	+ 0.68%	4,321	13
10:42	2,955	20	+ 0.68%	4,270	13
10:39	2,945	10	+ 0.34%	3,841	11