시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,120	185	+ 6.30%	8,628	26
12:08	3,065	130	+ 4.43%	8,148	24
12:07	3,060	125	+ 4.26%	8,121	24
12:06	3,045	110	+ 3.75%	8,103	24
12:04	3,060	125	+ 4.26%	8,003	24
12:03	3,030	95	+ 3.24%	8,001	24
12:02	2,975	40	+ 1.36%	5,852	17
11:58	2,960	25	+ 0.85%	5,756	17
11:52	2,950	15	+ 0.51%	5,750	17
11:36	2,950	15	+ 0.51%	5,149	15