시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,090	155	+ 5.28%	12,100	36
12:27	3,090	155	+ 5.28%	11,878	36
12:25	3,085	150	+ 5.11%	11,875	36
12:24	3,085	150	+ 5.11%	11,820	35
12:22	3,065	130	+ 4.43%	10,436	31
12:21	3,075	140	+ 4.77%	10,377	31
12:20	3,075	140	+ 4.77%	10,369	31
12:17	3,075	140	+ 4.77%	10,366	31
12:12	3,075	140	+ 4.77%	10,351	31
12:11	3,055	120	+ 4.09%	10,301	31