시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,120	185	+ 6.30%	12,844	39
12:49	3,115	180	+ 6.13%	12,833	39
12:41	3,125	190	+ 6.47%	12,825	39
12:40	3,090	155	+ 5.28%	12,646	38
12:39	3,065	130	+ 4.43%	12,643	38
12:36	3,100	165	+ 5.62%	12,425	37
12:33	3,105	170	+ 5.79%	12,348	37
12:32	3,115	180	+ 6.13%	12,335	37
12:30	3,090	155	+ 5.28%	12,158	37
12:29	3,090	155	+ 5.28%	12,112	36