시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,115	180	+ 6.13%	14,642	44
13:35	3,105	170	+ 5.79%	14,620	44
13:32	3,125	190	+ 6.47%	14,597	44
13:30	3,110	175	+ 5.96%	13,037	39
13:13	3,105	170	+ 5.79%	13,030	39
13:05	3,100	165	+ 5.62%	13,015	39
13:01	3,100	165	+ 5.62%	12,967	39
13:00	3,100	165	+ 5.62%	12,897	39
12:57	3,120	185	+ 6.30%	12,871	39
12:54	3,120	185	+ 6.30%	12,870	39