시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,120	185	+ 6.30%	15,209	46
14:21	3,115	180	+ 6.13%	15,198	46
14:19	3,125	190	+ 6.47%	15,193	46
14:18	3,125	190	+ 6.47%	15,045	46
14:13	3,125	190	+ 6.47%	14,993	45
14:12	3,130	195	+ 6.64%	14,916	45
14:09	3,130	195	+ 6.64%	14,852	45
14:02	3,115	180	+ 6.13%	14,740	45
14:01	3,115	180	+ 6.13%	14,738	45
13:50	3,115	180	+ 6.13%	14,662	44